Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8500	0.8756	0.8500	0.8756	986	+0.08(+9.45%)
Sep 29, 2020	0.8200	0.8225	0.8000	0.8000	7,022	-0.02(-2.74%)
Sep 28, 2020	0.7885	0.8560	0.7850	0.8225	1,875	-0.05(-6.11%)
Sep 25, 2020	0.8065	0.8799	0.7850	0.8760	8,600	+0.07(+8.62%)
Sep 24, 2020	0.8700	0.8800	0.8065	0.8065	4,169	-0.06(-7.30%)
Sep 23, 2020	0.8500	0.8860	0.8500	0.8700	8,370	+0.08(+9.99%)
Sep 22, 2020	0.9244	0.9244	0.7800	0.7910	6,144	-0.04(-4.41%)
Sep 21, 2020	0.8275	0.8275	0.8275	0.8275	264	-0.04(-4.89%)
Sep 18, 2020	0.8700	0.8700	0.8700	0.8700	100	+0.00(+0.00%)
Sep 17, 2020	0.8800	0.8809	0.8700	0.8700	2,340	-0.01(-1.14%)
Sep 16, 2020	0.7990	0.8900	0.7990	0.8800	12,018	+0.04(+5.26%)
Sep 15, 2020	0.7990	0.8360	0.7990	0.8360	4,297	-0.03(-3.90%)
Sep 14, 2020	0.8699			0.8699	24	+0.00(+0.00%)
Sep 11, 2020	0.8699	0.8699	0.8699	0.8699	200	+0.05(+6.61%)
Sep 10, 2020	0.8160			0.8160	178	+0.00(+0.00%)
Sep 09, 2020	0.8500	0.8700	0.8160	0.8160	7,383	+0.00(+0.00%)
Sep 08, 2020	0.8920	0.8920	0.8160	0.8160	3,915	-0.01(-1.69%)
Sep 04, 2020	0.8010	0.8460	0.8010	0.8300	3,600	+0.02(+1.84%)
Sep 03, 2020	0.8499	0.8500	0.8100	0.8150	12,167	+0.00(+0.42%)
Sep 02, 2020	0.8900	0.8900	0.8075	0.8116	25,618	-0.08(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices