Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6100	0.6490	0.6000	0.6200	747,073	+0.00(+0.27%)
Sep 29, 2022	0.7000	0.7000	0.6000	0.6183	881,162	-0.09(-12.92%)
Sep 28, 2022	0.6500	0.7185	0.6405	0.7100	1,370,847	+0.05(+7.77%)
Sep 27, 2022	0.7499	0.7499	0.6406	0.6588	1,256,508	-0.06(-8.21%)
Sep 26, 2022	0.7500	0.7800	0.7100	0.7177	528,863	-0.02(-2.06%)
Sep 23, 2022	0.7700	0.7785	0.7129	0.7328	902,425	-0.07(-8.40%)
Sep 22, 2022	0.8500	0.8474	0.7705	0.8000	712,006	-0.04(-4.65%)
Sep 21, 2022	0.9210	0.9393	0.7630	0.8390	2,323,327	-0.09(-10.07%)
Sep 20, 2022	0.9956	1.020	0.9201	0.9329	689,427	-0.06(-5.77%)
Sep 19, 2022	0.9900	1.020	0.9654	0.9900	471,514	-0.02(-1.98%)
Sep 16, 2022	1.010	1.030	0.9700	1.010	1,192,518	-0.03(-2.88%)
Sep 15, 2022	1.020	1.055	1.010	1.040	484,323	+0.03(+2.97%)
Sep 14, 2022	1.040	1.046	1.000	1.010	624,216	-0.02(-1.94%)
Sep 13, 2022	1.070	1.080	1.020	1.030	478,163	-0.05(-4.63%)
Sep 12, 2022	1.070	1.110	1.070	1.080	398,543	-0.01(-0.92%)
Sep 09, 2022	1.080	1.100	1.050	1.090	592,911	+0.03(+2.83%)
Sep 08, 2022	1.120	1.140	1.050	1.060	1,211,439	-0.07(-6.19%)
Sep 07, 2022	1.120	1.140	1.110	1.130	304,136	+0.01(+0.89%)
Sep 06, 2022	1.150	1.150	1.100	1.120	156,501	-0.03(-2.61%)
Sep 02, 2022	1.100	1.170	1.091	1.150	271,100	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices