Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.110 8.400 8.030 8.080 963,931 -0.04(-0.49%)
Sep 29, 2020 8.040 8.195 7.907 8.120 764,400 +0.08(+1.00%)
Sep 28, 2020 7.730 8.120 7.730 8.040 897,121 +0.48(+6.35%)
Sep 25, 2020 7.560 7.600 7.240 7.560 1,318,500 -0.04(-0.53%)
Sep 24, 2020 8.090 8.170 7.590 7.600 1,032,993 -0.58(-7.09%)
Sep 23, 2020 8.420 8.660 8.170 8.180 1,499,207 -0.21(-2.50%)
Sep 22, 2020 8.490 8.720 8.360 8.390 1,226,639 -0.03(-0.36%)
Sep 21, 2020 8.420 8.470 8.020 8.420 915,764 -0.18(-2.09%)
Sep 18, 2020 8.790 8.830 8.259 8.600 1,534,800 -0.12(-1.38%)
Sep 17, 2020 8.860 8.900 8.560 8.720 1,133,261 -0.41(-4.49%)
Sep 16, 2020 8.960 9.620 8.930 9.130 2,002,793 +0.67(+7.92%)
Sep 15, 2020 8.660 8.840 8.410 8.460 771,141 -0.09(-1.05%)
Sep 14, 2020 8.190 8.700 8.130 8.550 902,712 +0.49(+6.08%)
Sep 11, 2020 8.320 8.340 7.920 8.060 695,900 -0.22(-2.66%)
Sep 10, 2020 8.320 8.520 8.255 8.280 623,357 +0.02(+0.24%)
Sep 09, 2020 8.440 8.450 8.060 8.260 764,066 -0.11(-1.31%)
Sep 08, 2020 8.180 8.590 8.150 8.370 466,594 -0.01(-0.12%)
Sep 04, 2020 8.670 8.670 8.050 8.380 721,100 -0.10(-1.18%)
Sep 03, 2020 8.970 9.090 8.380 8.480 981,522 -0.53(-5.88%)
Sep 02, 2020 8.850 9.040 8.600 9.010 886,633 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.