Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.30 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.550	4.650	4.400	4.530	184,642	-0.02(-0.44%)
Sep 27, 2019	4.430	4.630	4.430	4.550	287,800	+0.15(+3.41%)
Sep 26, 2019	4.600	4.690	4.360	4.400	243,126	-0.18(-3.93%)
Sep 25, 2019	4.630	4.800	4.560	4.580	226,075	-0.07(-1.51%)
Sep 24, 2019	4.760	4.846	4.610	4.650	51,929	-0.11(-2.31%)
Sep 23, 2019	4.930	4.940	4.690	4.760	214,081	-0.23(-4.61%)
Sep 20, 2019	5.050	5.160	4.970	4.990	34,300	-0.16(-3.11%)
Sep 19, 2019	5.250	5.250	5.075	5.150	56,720	-0.15(-2.83%)
Sep 18, 2019	5.130	5.360	5.130	5.300	45,663	+0.09(+1.73%)
Sep 17, 2019	5.120	5.250	5.060	5.210	89,734	+0.00(+0.00%)
Sep 16, 2019	5.200	5.260	4.960	5.210	106,307	-0.03(-0.57%)
Sep 13, 2019	5.260	5.380	5.200	5.240	111,200	-0.03(-0.57%)
Sep 12, 2019	5.340	5.450	5.250	5.270	216,365	-0.10(-1.86%)
Sep 11, 2019	5.380	5.480	5.200	5.370	291,273	+0.02(+0.37%)
Sep 10, 2019	5.180	5.430	5.180	5.350	502,068	+0.15(+2.88%)
Sep 09, 2019	5.310	5.440	5.190	5.200	171,543	-0.11(-2.07%)
Sep 06, 2019	5.010	5.587	5.010	5.310	559,300	+0.27(+5.36%)
Sep 05, 2019	4.960	5.260	4.960	5.040	269,747	+0.10(+2.02%)
Sep 04, 2019	4.740	5.000	4.730	4.940	162,468	+0.22(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices