Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.580	5.750	5.370	5.630	889,088	+0.04(+0.72%)
Sep 29, 2021	5.670	5.720	5.440	5.590	189,843	-0.07(-1.24%)
Sep 28, 2021	5.640	5.760	5.400	5.660	162,162	+0.00(+0.00%)
Sep 27, 2021	5.610	5.700	5.550	5.660	127,289	+0.02(+0.35%)
Sep 24, 2021	5.630	5.740	5.500	5.640	205,907	-0.06(-1.05%)
Sep 23, 2021	5.720	5.770	5.600	5.700	104,731	+0.01(+0.18%)
Sep 22, 2021	5.760	5.800	5.640	5.690	79,388	-0.01(-0.18%)
Sep 21, 2021	5.730	5.730	5.490	5.700	140,778	+0.01(+0.18%)
Sep 20, 2021	5.600	5.750	5.585	5.690	86,124	+0.00(+0.00%)
Sep 17, 2021	5.660	5.870	5.500	5.690	78,935	+0.04(+0.71%)
Sep 16, 2021	5.740	5.780	5.530	5.650	64,787	-0.09(-1.57%)
Sep 15, 2021	5.880	5.926	5.710	5.740	61,063	-0.08(-1.37%)
Sep 14, 2021	5.900	5.900	5.690	5.820	76,897	-0.04(-0.68%)
Sep 13, 2021	5.990	6.150	5.760	5.860	246,884	+0.07(+1.21%)
Sep 10, 2021	5.800	5.800	5.710	5.790	93,557	+0.02(+0.35%)
Sep 09, 2021	5.680	5.780	5.580	5.770	94,371	+0.04(+0.70%)
Sep 08, 2021	5.510	5.730	5.430	5.730	68,895	+0.23(+4.18%)
Sep 07, 2021	5.500	5.650	5.420	5.500	87,307	+0.00(+0.00%)
Sep 03, 2021	5.530	5.545	5.450	5.500	47,319	-0.04(-0.72%)
Sep 02, 2021	5.590	5.630	5.500	5.540	33,551	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices