Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.30 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.560	6.730	6.450	6.640	136,278	+0.13(+2.00%)
Sep 29, 2022	6.720	6.720	6.356	6.510	34,684	-0.21(-3.12%)
Sep 28, 2022	6.540	6.720	6.520	6.720	41,615	+0.18(+2.83%)
Sep 27, 2022	6.400	6.562	6.371	6.535	33,404	+0.17(+2.59%)
Sep 26, 2022	6.400	6.550	6.241	6.370	46,561	-0.12(-1.85%)
Sep 23, 2022	6.860	6.864	6.330	6.490	97,565	-0.41(-5.94%)
Sep 22, 2022	6.960	6.960	6.790	6.900	41,825	-0.06(-0.86%)
Sep 21, 2022	6.910	7.000	6.867	6.960	52,835	+0.15(+2.20%)
Sep 20, 2022	7.000	7.000	6.800	6.810	75,701	-0.22(-3.13%)
Sep 19, 2022	6.960	7.090	6.900	7.030	59,642	+0.07(+1.01%)
Sep 16, 2022	6.840	6.970	6.770	6.960	56,530	+0.14(+2.05%)
Sep 15, 2022	6.980	7.060	6.770	6.820	75,047	-0.25(-3.54%)
Sep 14, 2022	7.000	7.150	6.890	7.070	96,634	+0.09(+1.29%)
Sep 13, 2022	6.980	7.058	6.910	6.980	65,292	+0.00(+0.00%)
Sep 12, 2022	6.920	7.010	6.920	6.980	77,135	+0.05(+0.72%)
Sep 09, 2022	6.850	6.980	6.780	6.930	134,482	+0.14(+2.06%)
Sep 08, 2022	6.630	6.810	6.630	6.790	36,168	+0.10(+1.49%)
Sep 07, 2022	6.560	6.850	6.560	6.690	93,765	+0.00(+0.00%)
Sep 06, 2022	6.700	6.710	6.550	6.690	111,001	+0.04(+0.60%)
Sep 02, 2022	6.460	6.790	6.400	6.650	127,601	+0.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices