Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Automation (NY: ROK )

257.53 +0.35 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	286.80	287.67	281.10	281.91	604,349	-0.53(-0.19%)
Sep 28, 2023	280.20	285.33	279.42	282.44	508,091	+1.59(+0.57%)
Sep 27, 2023	278.17	283.49	277.57	280.85	827,880	+5.67(+2.06%)
Sep 26, 2023	277.12	279.30	274.84	275.18	500,658	-5.30(-1.89%)
Sep 25, 2023	276.35	281.23	279.35	280.48	441,926	+3.02(+1.09%)
Sep 22, 2023	275.31	279.59	275.22	277.46	738,159	+2.39(+0.87%)
Sep 21, 2023	279.76	279.96	274.29	275.07	956,191	-6.14(-2.18%)
Sep 20, 2023	286.15	288.33	280.73	281.22	464,561	-2.55(-0.90%)
Sep 19, 2023	284.69	285.21	279.89	283.77	676,172	-0.96(-0.34%)
Sep 18, 2023	281.08	288.06	281.05	284.73	896,531	+3.48(+1.24%)
Sep 15, 2023	281.20	285.05	280.13	281.25	1,107,245	-1.85(-0.65%)
Sep 14, 2023	284.77	285.94	280.09	283.10	855,213	+1.59(+0.56%)
Sep 13, 2023	283.61	285.56	280.52	281.51	986,881	-3.56(-1.25%)
Sep 12, 2023	287.96	291.50	284.79	285.07	944,450	-4.74(-1.64%)
Sep 11, 2023	293.74	295.82	288.56	289.82	1,070,724	-2.93(-1.00%)
Sep 08, 2023	299.04	300.24	292.66	292.75	878,312	-7.48(-2.49%)
Sep 07, 2023	302.71	304.50	300.07	300.22	933,992	-5.96(-1.95%)
Sep 06, 2023	303.02	307.44	302.76	306.18	419,086	+3.24(+1.07%)
Sep 05, 2023	309.57	309.57	301.87	302.94	755,645	-6.75(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rockwell Automation (NY: ROK )

Historical Prices