Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.698	4.727	4.680	4.687	552,096	-0.04(-0.75%)
Sep 29, 2005	4.648	4.727	4.641	4.723	1,379,257	+0.07(+1.53%)
Sep 28, 2005	4.655	4.680	4.645	4.652	1,973,499	+0.07(+1.48%)
Sep 27, 2005	4.581	4.602	4.559	4.584	801,874	-0.02(-0.46%)
Sep 26, 2005	4.549	4.616	4.549	4.606	768,439	+0.14(+3.19%)
Sep 23, 2005	4.463	4.488	4.456	4.463	577,664	-0.02(-0.56%)
Sep 22, 2005	4.453	4.492	4.442	4.488	854,414	+0.06(+1.29%)
Sep 21, 2005	4.453	4.460	4.420	4.431	858,910	-0.02(-0.56%)
Sep 20, 2005	4.460	4.495	4.438	4.456	709,717	+0.00(+0.08%)
Sep 19, 2005	4.460	4.463	4.442	4.453	596,489	-0.08(-1.81%)
Sep 16, 2005	4.541	4.549	4.502	4.534	606,884	+0.01(+0.32%)
Sep 15, 2005	4.520	4.524	4.502	4.520	679,373	-0.00(-0.08%)
Sep 14, 2005	4.531	4.559	4.509	4.524	639,757	+0.03(+0.63%)
Sep 13, 2005	4.506	4.520	4.492	4.495	349,520	-0.03(-0.71%)
Sep 12, 2005	4.502	4.538	4.492	4.527	493,093	-0.05(-1.17%)
Sep 09, 2005	4.577	4.591	4.566	4.581	558,558	+0.04(+0.86%)
Sep 08, 2005	4.517	4.559	4.517	4.541	410,209	+0.00(+0.00%)
Sep 07, 2005	4.549	4.556	4.520	4.541	572,326	-0.02(-0.39%)
Sep 06, 2005	4.524	4.566	4.524	4.559	881,949	+0.09(+1.99%)
Sep 02, 2005	4.453	4.502	4.438	4.470	697,074	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices