Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.956	3.008	2.954	2.990	2,017,975	+0.03(+1.13%)
Sep 27, 2002	2.972	3.017	2.931	2.956	1,460,629	-0.03(-0.94%)
Sep 26, 2002	2.904	2.991	2.904	2.984	1,298,009	+0.08(+2.76%)
Sep 25, 2002	2.866	2.905	2.864	2.904	1,130,953	+0.04(+1.32%)
Sep 24, 2002	2.864	2.886	2.841	2.866	1,188,609	+0.00(+0.09%)
Sep 23, 2002	2.873	2.877	2.832	2.864	829,365	-0.01(-0.34%)
Sep 20, 2002	2.851	2.873	2.827	2.873	9,091,977	+0.02(+0.82%)
Sep 19, 2002	2.864	2.886	2.840	2.850	762,099	-0.01(-0.35%)
Sep 18, 2002	2.859	2.877	2.786	2.860	684,485	-0.01(-0.28%)
Sep 17, 2002	2.907	2.912	2.864	2.868	576,564	-0.04(-1.24%)
Sep 16, 2002	2.895	2.911	2.841	2.904	460,512	-0.01(-0.34%)
Sep 13, 2002	2.859	2.920	2.829	2.914	875,195	+0.06(+2.12%)
Sep 12, 2002	2.959	2.959	2.854	2.854	583,956	-0.12(-4.15%)
Sep 11, 2002	3.021	3.021	2.975	2.977	484,166	+0.01(+0.18%)
Sep 10, 2002	2.923	2.997	2.923	2.972	991,247	+0.05(+1.67%)
Sep 09, 2002	2.860	2.949	2.843	2.923	1,056,295	+0.06(+2.21%)
Sep 06, 2002	2.808	2.873	2.790	2.860	678,571	+0.07(+2.69%)
Sep 05, 2002	2.796	2.823	2.774	2.785	963,897	-0.02(-0.83%)
Sep 04, 2002	2.747	2.833	2.730	2.808	765,056	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices