Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.188	3.236	3.177	3.225	88,570	+0.04(+1.29%)
Sep 29, 2010	3.177	3.203	3.158	3.184	97,070	-0.01(-0.35%)
Sep 28, 2010	3.136	3.225	3.136	3.195	102,765	+0.04(+1.42%)
Sep 27, 2010	3.203	3.225	3.147	3.151	115,892	-0.03(-0.82%)
Sep 24, 2010	3.210	3.248	3.177	3.177	79,732	-0.04(-1.39%)
Sep 23, 2010	3.192	3.248	3.147	3.221	231,832	+0.01(+0.47%)
Sep 22, 2010	3.151	3.210	3.143	3.207	133,474	+0.06(+2.07%)
Sep 21, 2010	3.156	3.168	3.130	3.142	97,689	+0.00(+0.00%)
Sep 20, 2010	3.164	3.164	3.116	3.142	140,425	+0.00(+0.12%)
Sep 17, 2010	3.138	3.164	3.086	3.138	238,584	-0.01(-0.35%)
Sep 15, 2010	3.138	3.175	3.123	3.149	242,986	-0.02(-0.70%)
Sep 14, 2010	3.153	3.190	3.134	3.171	327,783	+0.00(+0.00%)
Sep 13, 2010	3.112	3.194	3.061	3.171	402,976	+0.10(+3.14%)
Sep 10, 2010	3.078	3.086	3.049	3.075	211,423	-0.00(-0.12%)
Sep 09, 2010	3.060	3.082	3.049	3.078	81,610	+0.01(+0.48%)
Sep 08, 2010	3.060	3.097	3.026	3.064	138,842	+0.01(+0.24%)
Sep 07, 2010	3.101	3.101	3.034	3.056	128,337	-0.04(-1.44%)
Sep 03, 2010	3.093	3.101	3.060	3.101	117,945	+0.05(+1.71%)
Sep 02, 2010	3.064	3.082	3.017	3.049	76,760	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices