Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.487	3.557	3.487	3.497	90,227	+0.00(+0.00%)
Sep 29, 2015	3.547	3.566	3.472	3.497	122,979	-0.06(-1.67%)
Sep 28, 2015	3.616	3.616	3.532	3.557	107,609	-0.04(-1.10%)
Sep 25, 2015	3.651	3.671	3.596	3.596	98,444	-0.05(-1.36%)
Sep 24, 2015	3.606	3.656	3.606	3.646	75,806	+0.01(+0.41%)
Sep 23, 2015	3.621	3.681	3.621	3.631	99,781	+0.00(+0.00%)
Sep 22, 2015	3.621	3.636	3.611	3.631	73,719	+0.00(+0.01%)
Sep 21, 2015	3.645	3.660	3.616	3.630	117,578	+0.01(+0.27%)
Sep 18, 2015	3.606	3.642	3.601	3.621	138,832	-0.03(-0.81%)
Sep 17, 2015	3.591	3.655	3.591	3.650	126,219	+0.04(+1.23%)
Sep 16, 2015	3.640	3.645	3.596	3.606	113,861	-0.04(-1.08%)
Sep 15, 2015	3.591	3.645	3.576	3.645	106,747	+0.07(+2.07%)
Sep 14, 2015	3.616	3.616	3.561	3.571	104,016	-0.04(-1.09%)
Sep 11, 2015	3.576	3.611	3.561	3.611	99,920	+0.01(+0.41%)
Sep 10, 2015	3.571	3.600	3.566	3.596	100,455	+0.03(+0.97%)
Sep 09, 2015	3.616	3.616	3.561	3.561	68,732	-0.03(-0.83%)
Sep 08, 2015	3.601	3.601	3.566	3.591	124,680	+0.05(+1.54%)
Sep 04, 2015	3.581	3.537	3.537	3.537	140,300	-0.07(-1.92%)
Sep 03, 2015	3.611	3.635	3.586	3.606	154,953	-0.01(-0.41%)
Sep 02, 2015	3.601	3.635	3.596	3.621	157,000	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices