Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.300	5.322	5.283	5.322	203,227	+0.02(+0.32%)
Sep 27, 2018	5.283	5.311	5.283	5.306	95,102	+0.02(+0.32%)
Sep 26, 2018	5.255	5.289	5.255	5.289	75,539	+0.03(+0.53%)
Sep 25, 2018	5.261	5.266	5.255	5.261	571,731	-0.01(-0.21%)
Sep 24, 2018	5.278	5.289	5.249	5.272	47,340	+0.00(+0.00%)
Sep 21, 2018	5.278	5.280	5.266	5.272	12,289	-0.01(-0.11%)
Sep 20, 2018	5.272	5.283	5.266	5.278	12,694	+0.00(+0.00%)
Sep 19, 2018	5.283	5.283	5.266	5.278	26,989	+0.00(+0.00%)
Sep 18, 2018	5.266	5.283	5.266	5.278	32,682	+0.01(+0.11%)
Sep 17, 2018	5.283	5.283	5.261	5.272	60,567	-0.01(-0.11%)
Sep 14, 2018	5.278	5.283	5.261	5.278	43,459	+0.01(+0.11%)
Sep 13, 2018	5.272	5.294	5.272	5.272	38,178	+0.01(+0.11%)
Sep 12, 2018	5.306	5.306	5.266	5.266	23,715	-0.01(-0.21%)
Sep 11, 2018	5.272	5.300	5.266	5.278	47,777	+0.00(+0.00%)
Sep 10, 2018	5.283	5.283	5.272	5.278	17,002	+0.00(+0.00%)
Sep 07, 2018	5.255	5.294	5.255	5.278	79,973	+0.00(+0.00%)
Sep 06, 2018	5.289	5.289	5.266	5.278	80,145	+0.01(+0.21%)
Sep 05, 2018	5.300	5.300	5.247	5.266	78,574	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices