Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0043 -0.0004 (-8.51%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0014	0.0014	0.0014	0.0014	133	+0.00(+0.00%)
Sep 26, 2013	0.0014	0.0014	0.0014	0.0014	543	+0.00(+0.00%)
Sep 25, 2013	0.0014	0.0014	0.0014	0.0014	5,748,764	+0.00(+0.00%)
Sep 24, 2013	0.0014	0.0015	0.0014	0.0014	2,125,153	+0.00(+0.00%)
Sep 23, 2013	0.0013	0.0018	0.0013	0.0014	263,565	+0.00(+7.69%)
Sep 20, 2013	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+8.33%)
Sep 19, 2013	0.0012	0.0013	0.0012	0.0012	4,502,037	+0.00(+0.00%)
Sep 18, 2013	0.0012	0.0012	0.0012	0.0012	333	+0.00(+0.00%)
Sep 17, 2013	0.0014	0.0014	0.0012	0.0012	10,400	-0.00(-14.29%)
Sep 16, 2013	0.0014	0.0014	0.0014	0.0014	20,130	+0.00(+0.00%)
Sep 12, 2013		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 11, 2013	0.0015	0.0015	0.0014	0.0015	15,582	+0.00(+0.00%)
Sep 10, 2013	0.0018	0.0019	0.0013	0.0015	2,132,463	-0.00(-16.67%)
Sep 09, 2013	0.0020	0.0020	0.0018	0.0018	812,722	-0.00(-10.00%)
Sep 06, 2013	0.0018	0.0020	0.0018	0.0020	267,132	+0.00(+11.11%)
Sep 05, 2013	0.0018	0.0018	0.0018	0.0018	513	-0.00(-10.00%)
Sep 04, 2013	0.0022	0.0022	0.0020	0.0020	185,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices