Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0050 +0.0003 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0010	0.0011	0.0008	0.0011	49,958,368	+0.00(+10.00%)
Sep 28, 2017	0.0009	0.0010	0.0007	0.0010	32,583,364	+0.00(+11.11%)
Sep 27, 2017	0.0008	0.0009	0.0007	0.0009	23,615,006	+0.00(+28.57%)
Sep 26, 2017	0.0008	0.0009	0.0007	0.0007	17,181,136	-0.00(-12.50%)
Sep 25, 2017	0.0104	0.0104	0.0007	0.0008	30,788,908	+0.00(+0.00%)
Sep 22, 2017	0.0007	0.0008	0.0006	0.0008	73,283,440	+0.00(+14.29%)
Sep 21, 2017	0.0103	0.0103	0.0007	0.0007	93,216,112	-0.00(-12.50%)
Sep 20, 2017	0.0009	0.0009	0.0006	0.0008	63,202,248	-0.00(-11.11%)
Sep 19, 2017	0.0006	0.0010	0.0005	0.0009	132,227,360	+0.00(+28.57%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0007	51,427,352	+0.00(+40.00%)
Sep 15, 2017	0.0005	0.0006	0.0004	0.0005	49,346,672	+0.00(+0.00%)
Sep 14, 2017	0.0005	0.0005	0.0004	0.0005	6,671,790	+0.00(+0.00%)
Sep 13, 2017	0.0004	0.0005	0.0004	0.0005	25,839,192	+0.00(+0.00%)
Sep 12, 2017	0.0004	0.0005	0.0004	0.0005	49,831,772	+0.00(+0.00%)
Sep 11, 2017	0.0005	0.0005	0.0004	0.0005	35,224,048	-0.00(-16.67%)
Sep 08, 2017	0.0006	0.0006	0.0004	0.0006	45,832,760	+0.00(+0.00%)
Sep 07, 2017	0.0005	0.0007	0.0005	0.0006	20,685,666	-0.00(-14.29%)
Sep 06, 2017	0.0006	0.0007	0.0005	0.0007	34,137,912	+0.00(+0.00%)
Sep 05, 2017	0.0007	0.0007	0.0006	0.0007	16,149,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices