Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0046 -0.0010 (-17.86%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0004	0.0004	0.0003	0.0004	1,653,700	+0.00(+33.33%)
Sep 27, 2018	0.0003	0.0004	0.0002	0.0003	5,921,466	-0.00(-25.00%)
Sep 26, 2018	0.0003	0.0004	0.0003	0.0004	125,000	+0.00(+33.33%)
Sep 25, 2018	0.0004	0.0004	0.0002	0.0003	5,027,066	-0.00(-25.00%)
Sep 24, 2018	0.0004	0.0004	0.0003	0.0004	13,722,267	+0.00(+0.00%)
Sep 21, 2018	0.0003	0.0004	0.0003	0.0004	34,478,300	+0.00(+0.00%)
Sep 20, 2018	0.0003	0.0004	0.0003	0.0004	11,941,034	+0.00(+0.00%)
Sep 19, 2018	0.0004	0.0004	0.0003	0.0004	4,230,721	+0.00(+0.00%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0004	2,059,980	+0.00(+0.00%)
Sep 17, 2018	0.0003	0.0004	0.0003	0.0004	4,922,521	+0.00(+0.00%)
Sep 14, 2018	0.0003	0.0004	0.0003	0.0004	7,838,300	+0.00(+33.33%)
Sep 13, 2018	0.0003	0.0003	0.0003	0.0003	7,159,998	+0.00(+0.00%)
Sep 12, 2018	0.0003	0.0004	0.0003	0.0003	4,057,277	+0.00(+0.00%)
Sep 11, 2018	0.0004	0.0004	0.0003	0.0003	60,976,412	-0.00(-25.00%)
Sep 10, 2018	0.0004	0.0004	0.0003	0.0004	6,286,334	+0.00(+0.00%)
Sep 07, 2018	0.0004	0.0005	0.0003	0.0004	96,451,104	+0.00(+0.00%)
Sep 06, 2018	0.0004	0.0004	0.0003	0.0004	2,753,410	+0.00(+0.00%)
Sep 05, 2018	0.0003	0.0004	0.0003	0.0004	6,872,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices