Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0002	0.0002	0.0002	23	+0.00(+0.00%)
Sep 27, 2019	0.0002	0.0002	0.0002	0.0002	200	+0.00(+100.00%)
Sep 26, 2019	0.0001	0.0002	0.0001	0.0001	3,000,097	+0.00(+0.00%)
Sep 25, 2019	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Sep 24, 2019	0.0001	0.0001	0.0001	0.0001	391,933	-0.00(-50.00%)
Sep 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 19, 2019	0.0002	0.0002	0.0002	0.0002	2,515,000	+0.00(+100.00%)
Sep 18, 2019	0.0001	0.0001	0.0001	0.0001	29,099,900	+0.00(+0.00%)
Sep 17, 2019	0.0001	0.0001	0.0001	0.0001	54,450,032	+0.00(+0.00%)
Sep 16, 2019	0.0001	0.0002	0.0001	0.0001	6,415,928	-0.00(-50.00%)
Sep 13, 2019	0.0002	0.0002	0.0002	0.0002	515,100	+0.00(+100.00%)
Sep 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2019	0.0001	0.0002	0.0001	0.0001	1,802,965	+0.00(+0.00%)
Sep 09, 2019	0.0001	0.0001	0.0001	0.0001	1,540,007	+0.00(+0.00%)
Sep 06, 2019	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Sep 05, 2019	0.0001	0.0001	0.0001	0.0001	7,735,000	+0.00(+0.00%)
Sep 04, 2019	0.0001	0.0001	0.0001	0.0001	10,000,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices