Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0047 -0.0009 (-16.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0001	0.0001	0.0001	0.0001	2,112,777	+0.00(+0.00%)
Sep 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2020	0.0001	0.0001	0.0001	0.0001	600,066	+0.00(+0.00%)
Sep 24, 2020	0.0001	0.0001	0.0001	0.0001	1,783,200	+0.00(+0.00%)
Sep 23, 2020	0.0001	0.0001	0.0001	0.0001	10,780	+0.00(+0.00%)
Sep 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 18, 2020	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Sep 17, 2020	0.0001	0.0001	0.0001	0.0001	5,190,000	+0.00(+0.00%)
Sep 16, 2020	0.0001	0.0001	0.0001	0.0001	10,250,000	+0.00(+0.00%)
Sep 15, 2020	0.0001	0.0001	0.0001	0.0001	6,778,592	+0.00(+0.00%)
Sep 14, 2020	0.0001	0.0002	0.0001	0.0001	12,405,880	-0.00(-50.00%)
Sep 11, 2020	0.0001	0.0002	0.0001	0.0002	4,767,700	+0.00(+100.00%)
Sep 10, 2020	0.0001	0.0002	0.0001	0.0001	2,162,318	+0.00(+0.00%)
Sep 09, 2020	0.0001	0.0002	0.0001	0.0001	380,000	+0.00(+0.00%)
Sep 08, 2020	0.0001	0.0002	0.0001	0.0001	7,402,929	+0.00(+0.00%)
Sep 04, 2020	0.0001	0.0001	0.0001	0.0001	3,553,000	+0.00(+0.00%)
Sep 03, 2020	0.0001	0.0002	0.0001	0.0001	24,670,292	+0.00(+0.00%)
Sep 02, 2020	0.0001	0.0002	0.0001	0.0001	36,881,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices