Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0276 0.0282 0.0255 0.0278 32,757,736 +0.00(+3.73%)
Sep 29, 2021 0.0269 0.0290 0.0260 0.0268 21,383,568 +0.00(+0.00%)
Sep 28, 2021 0.0276 0.0279 0.0259 0.0268 24,177,464 -0.00(-4.29%)
Sep 27, 2021 0.0300 0.0318 0.0265 0.0280 34,113,532 -0.00(-4.11%)
Sep 24, 2021 0.0251 0.0299 0.0211 0.0292 88,430,744 +0.00(+12.31%)
Sep 23, 2021 0.0243 0.0283 0.0201 0.0260 152,801,440 +0.00(+11.59%)
Sep 22, 2021 0.0265 0.0265 0.0225 0.0233 79,855,984 -0.00(-6.80%)
Sep 21, 2021 0.0300 0.0301 0.0230 0.0250 97,746,104 +0.00(+4.17%)
Sep 20, 2021 0.0251 0.0270 0.0232 0.0240 129,048,936 -0.01(-18.37%)
Sep 17, 2021 0.0330 0.0345 0.0273 0.0294 105,287,880 -0.00(-2.00%)
Sep 16, 2021 0.0305 0.0320 0.0270 0.0300 80,363,128 -0.00(-0.66%)
Sep 15, 2021 0.0320 0.0390 0.0288 0.0302 95,843,432 +0.00(+5.23%)
Sep 14, 2021 0.0276 0.0289 0.0255 0.0287 27,454,894 +0.00(+3.24%)
Sep 13, 2021 0.0301 0.0326 0.0266 0.0278 65,629,120 -0.00(-7.33%)
Sep 10, 2021 0.0295 0.0310 0.0272 0.0300 48,072,992 -0.00(-1.32%)
Sep 09, 2021 0.0322 0.0322 0.0274 0.0304 92,686,248 -0.00(-5.00%)
Sep 08, 2021 0.0320 0.0328 0.0280 0.0320 60,019,096 -0.00(-0.93%)
Sep 07, 2021 0.0333 0.0344 0.0277 0.0323 93,732,512 -0.00(-0.62%)
Sep 03, 2021 0.0353 0.0355 0.0306 0.0325 78,972,752 -0.00(-8.45%)
Sep 02, 2021 0.0361 0.0399 0.0320 0.0355 81,311,104 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.