Eutelsat Communications (OP: EUTLF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		10.06	10.06	10.06	0	-0.44(-4.19%)
Sep 21, 2020		10.50	10.50	10.50	10	+0.00(+0.00%)
Sep 18, 2020	10.50	10.50	10.50	10.50	300	-0.35(-3.23%)
Sep 14, 2020		10.85	10.85	10.85	0	+0.13(+1.21%)
Sep 11, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Sep 10, 2020	10.72	10.72	10.72	10.72	100	+0.38(+3.68%)
Sep 08, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 04, 2020		10.34	10.34	10.34	10	+0.00(+0.00%)
Sep 03, 2020		10.34	10.34	10.34	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices