Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2022	0.2196	0.2000	0.2073	91,014	+0.00(+1.12%)
Sep 29, 2021	0.2100	0.2330	0.2031	0.2050	135,016	-0.01(-3.67%)
Sep 28, 2021	0.2238	0.2342	0.2100	0.2128	377,737	-0.03(-11.00%)
Sep 27, 2021	0.2250	0.2575	0.2250	0.2391	182,173	+0.01(+2.53%)
Sep 24, 2021	0.2540	0.2540	0.2300	0.2332	78,637	-0.01(-3.72%)
Sep 23, 2021	0.2550	0.2550	0.2267	0.2422	117,574	+0.02(+9.10%)
Sep 22, 2021	0.2287	0.2495	0.2200	0.2220	234,676	-0.00(-1.51%)
Sep 21, 2021	0.2500	0.2755	0.2253	0.2254	205,523	-0.02(-9.84%)
Sep 20, 2021	0.2420	0.2658	0.2303	0.2500	366,073	-0.02(-7.30%)
Sep 17, 2021	0.2999	0.2999	0.2590	0.2697	134,776	-0.00(-1.78%)
Sep 16, 2021	0.2700	0.2998	0.2700	0.2746	102,425	-0.01(-2.00%)
Sep 15, 2021	0.2750	0.2980	0.2700	0.2802	302,889	+0.01(+1.89%)
Sep 14, 2021	0.2999	0.2999	0.2750	0.2750	140,893	-0.01(-1.79%)
Sep 13, 2021	0.2900	0.3003	0.2800	0.2800	224,160	-0.02(-6.26%)
Sep 10, 2021	0.3160	0.3160	0.2828	0.2987	275,342	+0.01(+3.36%)
Sep 09, 2021	0.3120	0.3120	0.2801	0.2890	249,490	+0.00(+1.40%)
Sep 08, 2021	0.2839	0.3159	0.2839	0.2850	123,473	-0.01(-1.72%)
Sep 07, 2021	0.3156	0.3160	0.2900	0.2900	206,271	-0.03(-7.97%)
Sep 03, 2021	0.3144	0.3160	0.2990	0.3151	176,615	+0.00(+0.45%)
Sep 02, 2021	0.3340	0.3400	0.2986	0.3137	134,717	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices