Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1027	0.1099	0.1027	0.1043	295,351	-0.00(-4.22%)
Sep 29, 2020	0.1051	0.1141	0.1042	0.1089	370,126	-0.00(-0.91%)
Sep 28, 2020	0.1051	0.1205	0.1041	0.1099	444,103	-0.00(-3.43%)
Sep 25, 2020	0.0940	0.1209	0.0940	0.1138	2,270,600	+0.01(+4.60%)
Sep 24, 2020	0.1120	0.1215	0.1045	0.1088	411,676	+0.00(+1.30%)
Sep 23, 2020	0.1260	0.1299	0.1071	0.1074	434,064	-0.01(-8.60%)
Sep 22, 2020	0.1100	0.1200	0.1080	0.1175	1,221,683	+0.01(+8.10%)
Sep 21, 2020	0.1100	0.1200	0.1040	0.1087	259,620	-0.01(-5.48%)
Sep 18, 2020	0.1121	0.1236	0.1100	0.1150	457,100	-0.00(-3.69%)
Sep 17, 2020	0.1200	0.1303	0.1110	0.1194	218,187	+0.00(+1.44%)
Sep 16, 2020	0.1080	0.1193	0.1080	0.1177	256,336	+0.01(+6.04%)
Sep 15, 2020	0.1105	0.1117	0.1044	0.1110	340,932	+0.01(+5.61%)
Sep 14, 2020	0.1026	0.1087	0.0990	0.1051	692,844	-0.00(-0.94%)
Sep 11, 2020	0.1279	0.1280	0.0970	0.1061	9,524,700	-0.02(-13.39%)
Sep 10, 2020	0.1250	0.1321	0.1200	0.1225	1,618,865	-0.00(-2.47%)
Sep 09, 2020	0.1300	0.1379	0.1250	0.1256	362,079	-0.00(-0.95%)
Sep 08, 2020	0.1300	0.1343	0.1210	0.1268	331,679	-0.00(-2.84%)
Sep 04, 2020	0.1411	0.1422	0.1300	0.1305	398,800	-0.01(-4.04%)
Sep 03, 2020	0.1417	0.1427	0.1253	0.1360	289,491	-0.01(-4.02%)
Sep 02, 2020	0.1393	0.1580	0.1393	0.1417	390,617	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices