Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1744	0.1900	0.1744	0.1900	250,494	+0.00(+1.82%)
Sep 29, 2020	0.1818	0.1900	0.1750	0.1866	703,504	+0.00(+0.86%)
Sep 28, 2020	0.2000	0.2100	0.1718	0.1850	1,808,442	-0.03(-14.94%)
Sep 25, 2020	0.2228	0.2299	0.1998	0.2175	1,063,900	-0.00(-1.89%)
Sep 24, 2020	0.2189	0.2295	0.2101	0.2217	526,734	-0.00(-1.82%)
Sep 23, 2020	0.2425	0.2480	0.1982	0.2258	757,564	-0.02(-7.84%)
Sep 22, 2020	0.2495	0.2520	0.2401	0.2450	177,006	-0.01(-2.00%)
Sep 21, 2020	0.2515	0.2600	0.2490	0.2500	299,242	-0.01(-2.34%)
Sep 18, 2020	0.2700	0.2700	0.2529	0.2560	387,100	-0.01(-4.30%)
Sep 17, 2020	0.2668	0.2705	0.2573	0.2675	581,218	-0.00(-1.07%)
Sep 16, 2020	0.2567	0.2799	0.2525	0.2704	688,218	+0.02(+6.04%)
Sep 15, 2020	0.2499	0.2605	0.2452	0.2550	287,596	-0.00(-0.16%)
Sep 14, 2020	0.2481	0.2554	0.2400	0.2554	285,094	+0.00(+1.59%)
Sep 11, 2020	0.2522	0.2572	0.2400	0.2514	262,600	+0.00(+0.60%)
Sep 10, 2020	0.2437	0.2601	0.2393	0.2499	1,056,009	+0.00(+0.40%)
Sep 09, 2020	0.2480	0.2517	0.2335	0.2489	550,975	-0.00(-0.20%)
Sep 08, 2020	0.2502	0.2575	0.2450	0.2494	383,275	-0.01(-3.82%)
Sep 04, 2020	0.2543	0.2651	0.2500	0.2593	399,600	-0.00(-0.88%)
Sep 03, 2020	0.2580	0.2693	0.2505	0.2616	671,332	-0.01(-3.00%)
Sep 02, 2020	0.2512	0.2725	0.2510	0.2697	494,127	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices