Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.000	8.050	7.910	7.920	37,413	-0.15(-1.86%)
Sep 29, 2021	8.020	8.100	7.926	8.070	32,268	-0.03(-0.37%)
Sep 28, 2021	8.130	8.190	8.090	8.100	16,772	-0.16(-1.94%)
Sep 27, 2021	8.300	8.460	8.230	8.260	17,052	-0.10(-1.20%)
Sep 24, 2021	8.510	8.520	8.360	8.360	8,763	-0.20(-2.34%)
Sep 23, 2021	8.580	8.805	8.490	8.560	42,644	-0.30(-3.39%)
Sep 22, 2021	8.490	8.940	8.330	8.860	131,373	+0.30(+3.50%)
Sep 21, 2021	8.560	8.860	8.350	8.560	71,461	+0.00(+0.00%)
Sep 20, 2021	8.880	8.990	8.499	8.560	38,706	-0.42(-4.68%)
Sep 17, 2021	8.870	9.130	8.870	8.980	18,497	+0.04(+0.45%)
Sep 16, 2021	9.040	9.235	8.892	8.940	23,631	-0.25(-2.72%)
Sep 15, 2021	8.840	9.190	8.840	9.190	39,381	+0.19(+2.11%)
Sep 14, 2021	8.820	9.010	8.792	9.000	318,181	-0.01(-0.11%)
Sep 13, 2021	9.110	9.130	8.832	9.010	100,801	-0.10(-1.10%)
Sep 10, 2021	9.155	9.249	9.020	9.110	14,100	-0.12(-1.30%)
Sep 09, 2021	9.050	9.230	9.000	9.230	23,288	+0.19(+2.10%)
Sep 08, 2021	8.860	9.140	8.810	9.040	10,328	-0.01(-0.11%)
Sep 07, 2021	8.980	9.050	8.770	9.050	25,490	+0.00(+0.00%)
Sep 03, 2021	9.000	9.150	8.950	9.050	29,245	-0.05(-0.55%)
Sep 02, 2021	9.150	9.150	8.950	9.100	18,324	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fusion Pharmaceuticals Inc (NQ: FUSN )

Historical Prices