Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.17 -7.03 (-9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.390	3.540	3.360	3.475	195,600	+0.12(+3.73%)
Sep 27, 2019	3.410	3.410	3.290	3.350	207,000	-0.04(-1.18%)
Sep 26, 2019	3.470	3.500	3.370	3.390	117,369	-0.08(-2.31%)
Sep 25, 2019	3.510	3.510	3.430	3.470	192,617	-0.02(-0.57%)
Sep 24, 2019	3.580	3.590	3.435	3.490	232,774	-0.06(-1.83%)
Sep 23, 2019	3.550	3.590	3.490	3.555	212,787	+0.02(+0.42%)
Sep 20, 2019	3.550	3.580	3.480	3.540	386,200	-0.02(-0.56%)
Sep 19, 2019	3.660	3.691	3.500	3.560	202,531	-0.09(-2.47%)
Sep 18, 2019	3.650	3.680	3.570	3.650	196,676	+0.02(+0.55%)
Sep 17, 2019	3.790	3.826	3.590	3.630	391,955	-0.13(-3.46%)
Sep 16, 2019	3.800	3.800	3.700	3.760	257,860	-0.03(-0.79%)
Sep 13, 2019	3.650	3.820	3.650	3.790	854,400	+0.19(+5.28%)
Sep 12, 2019	3.700	3.750	3.600	3.600	2,625,245	-0.57(-13.67%)
Sep 11, 2019	3.900	4.210	3.790	4.170	98,335	+0.29(+7.47%)
Sep 10, 2019	3.740	3.910	3.660	3.880	25,343	+0.12(+3.19%)
Sep 09, 2019	3.720	3.850	3.620	3.760	87,049	+0.08(+2.17%)
Sep 06, 2019	3.870	3.950	3.620	3.680	132,600	-0.26(-6.60%)
Sep 05, 2019	3.800	3.970	3.719	3.940	58,564	+0.28(+7.65%)
Sep 04, 2019	3.950	4.060	3.620	3.660	212,323	-0.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices