Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.830	2.930	2.810	2.910	16,957,844	+0.10(+3.56%)
Sep 29, 2016	2.840	2.865	2.800	2.810	13,107,092	-0.01(-0.35%)
Sep 28, 2016	2.870	2.870	2.800	2.820	10,752,010	-0.06(-2.08%)
Sep 27, 2016	2.810	2.880	2.810	2.880	12,155,366	+0.05(+1.77%)
Sep 26, 2016	2.820	2.860	2.810	2.830	14,559,505	-0.01(-0.35%)
Sep 23, 2016	2.840	2.850	2.800	2.840	6,456,245	+0.00(+0.00%)
Sep 22, 2016	2.870	2.870	2.790	2.840	8,686,960	-0.03(-1.05%)
Sep 21, 2016	2.820	2.880	2.770	2.870	12,623,694	+0.06(+2.14%)
Sep 20, 2016	2.870	2.875	2.785	2.810	9,019,090	-0.05(-1.75%)
Sep 19, 2016	2.910	2.920	2.850	2.860	9,144,584	-0.05(-1.72%)
Sep 16, 2016	2.890	2.920	2.870	2.910	10,110,063	-0.01(-0.34%)
Sep 15, 2016	2.900	2.946	2.870	2.920	11,226,542	+0.01(+0.34%)
Sep 14, 2016	2.870	2.910	2.820	2.910	16,961,164	+0.05(+1.75%)
Sep 13, 2016	2.790	2.860	2.790	2.860	19,922,238	+0.02(+0.70%)
Sep 12, 2016	2.710	2.840	2.670	2.840	28,534,364	+0.11(+4.03%)
Sep 09, 2016	2.850	2.860	2.720	2.730	18,569,104	-0.12(-4.21%)
Sep 08, 2016	2.740	2.890	2.710	2.850	26,846,068	+0.09(+3.26%)
Sep 07, 2016	2.790	2.800	2.730	2.760	12,237,670	-0.02(-0.72%)
Sep 06, 2016	2.720	2.790	2.700	2.780	18,534,870	+0.06(+2.21%)
Sep 02, 2016	2.690	2.720	2.720	2.720	13,414,700	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices