Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.815	4.897	4.772	4.814	234,626	-0.02(-0.41%)
Sep 27, 2012	4.796	4.926	4.758	4.834	294,936	+0.09(+1.93%)
Sep 26, 2012	4.695	4.767	4.695	4.743	195,063	+0.07(+1.44%)
Sep 25, 2012	4.781	4.964	4.671	4.676	369,515	-0.09(-1.82%)
Sep 24, 2012	4.666	4.902	4.594	4.762	787,589	+0.36(+8.09%)
Sep 21, 2012	4.430	4.493	4.300	4.406	1,159,362	+0.06(+1.33%)
Sep 20, 2012	4.334	4.363	4.314	4.348	102,937	-0.02(-0.44%)
Sep 19, 2012	4.334	4.415	4.319	4.367	134,702	+0.01(+0.33%)
Sep 18, 2012	4.394	4.394	4.310	4.353	284,784	-0.09(-2.06%)
Sep 17, 2012	4.468	4.468	4.329	4.444	114,893	+0.00(+0.00%)
Sep 14, 2012	4.493	4.536	4.420	4.444	127,150	-0.01(-0.22%)
Sep 13, 2012	4.382	4.536	4.314	4.454	198,617	+0.10(+2.32%)
Sep 12, 2012	4.391	4.391	4.314	4.353	119,248	-0.01(-0.33%)
Sep 11, 2012	4.488	4.526	4.295	4.367	317,840	-0.10(-2.16%)
Sep 10, 2012	4.430	4.531	4.338	4.464	477,478	+0.05(+1.09%)
Sep 07, 2012	4.223	4.415	4.195	4.415	278,568	+0.05(+1.10%)
Sep 06, 2012	4.377	4.444	4.334	4.367	204,033	+0.03(+0.67%)
Sep 05, 2012	4.367	4.396	4.302	4.338	247,838	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices