Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.579	6.611	6.546	6.591	500,366	-0.04(-0.56%)
Sep 27, 2012	6.579	6.628	6.497	6.628	328,941	+0.10(+1.51%)
Sep 26, 2012	6.464	6.570	6.439	6.529	297,228	+0.07(+1.14%)
Sep 25, 2012	6.718	6.743	6.456	6.456	352,051	-0.19(-2.84%)
Sep 24, 2012	6.685	6.710	6.595	6.644	232,679	-0.07(-1.10%)
Sep 21, 2012	6.669	6.816	6.644	6.718	464,672	+0.11(+1.61%)
Sep 20, 2012	6.628	6.677	6.505	6.611	222,385	-0.05(-0.74%)
Sep 19, 2012	6.866	6.882	6.628	6.661	345,335	-0.25(-3.68%)
Sep 18, 2012	6.972	6.997	6.800	6.915	292,175	-0.05(-0.71%)
Sep 17, 2012	6.964	7.005	6.911	6.964	364,530	+0.01(+0.12%)
Sep 14, 2012	6.775	6.981	6.603	6.956	541,345	+0.23(+3.41%)
Sep 13, 2012	6.620	6.759	6.546	6.726	770,186	+0.14(+2.12%)
Sep 12, 2012	6.628	6.652	6.521	6.587	313,356	+0.00(+0.00%)
Sep 11, 2012	6.562	6.603	6.513	6.587	414,029	+0.05(+0.75%)
Sep 10, 2012	6.677	6.685	6.497	6.538	782,963	-0.11(-1.73%)
Sep 07, 2012	6.603	6.677	6.562	6.652	423,125	+0.03(+0.50%)
Sep 06, 2012	6.521	6.644	6.457	6.620	352,050	+0.13(+2.02%)
Sep 05, 2012	6.595	6.718	6.472	6.488	420,738	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices