Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.311	9.329	9.189	9.224	461,745	-0.12(-1.31%)
Sep 29, 2014	9.355	9.412	9.241	9.347	369,029	-0.09(-0.93%)
Sep 26, 2014	9.417	9.512	9.382	9.434	350,465	+0.03(+0.28%)
Sep 25, 2014	9.610	9.610	9.364	9.408	955,729	-0.19(-2.01%)
Sep 24, 2014	9.557	9.689	9.557	9.601	324,627	+0.08(+0.83%)
Sep 23, 2014	9.478	9.689	9.390	9.522	442,181	+0.02(+0.18%)
Sep 22, 2014	9.583	9.645	9.461	9.504	601,125	-0.16(-1.63%)
Sep 19, 2014	9.724	9.926	9.636	9.662	1,230,458	+0.01(+0.09%)
Sep 18, 2014	9.575	9.662	9.373	9.654	362,419	+0.15(+1.57%)
Sep 17, 2014	9.373	9.540	9.373	9.504	266,442	+0.11(+1.12%)
Sep 16, 2014	9.311	9.417	9.215	9.399	191,754	+0.04(+0.37%)
Sep 15, 2014	9.522	9.522	9.338	9.364	233,144	-0.17(-1.75%)
Sep 12, 2014	9.838	9.838	9.469	9.531	315,997	-0.28(-2.86%)
Sep 11, 2014	9.680	9.838	9.619	9.812	531,226	+0.05(+0.54%)
Sep 10, 2014	9.680	9.785	9.641	9.759	386,019	+0.07(+0.72%)
Sep 09, 2014	9.882	9.882	9.671	9.689	358,201	-0.18(-1.87%)
Sep 08, 2014	9.873	9.961	9.803	9.873	577,675	-0.03(-0.27%)
Sep 05, 2014	9.873	9.943	9.820	9.899	204,668	-0.04(-0.35%)
Sep 04, 2014	9.970	10.12	9.877	9.934	229,280	-0.02(-0.18%)
Sep 03, 2014	10.07	10.09	9.847	9.952	480,636	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices