Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6000	0.6000	0.5800	0.6000	154,282	+0.01(+1.78%)
Sep 27, 2019	0.5838	0.6026	0.5800	0.5895	134,700	-0.00(-0.08%)
Sep 26, 2019	0.5900	0.6000	0.5600	0.5900	237,469	+0.00(+0.00%)
Sep 25, 2019	0.5900	0.6100	0.5700	0.5900	66,794	+0.00(+0.65%)
Sep 24, 2019	0.5953	0.5989	0.5601	0.5862	548,151	+0.01(+1.07%)
Sep 23, 2019	0.6100	0.6200	0.5800	0.5800	438,214	-0.02(-3.40%)
Sep 20, 2019	0.6000	0.6030	0.5730	0.6004	608,000	+0.02(+3.11%)
Sep 19, 2019	0.6167	0.6280	0.5823	0.5823	351,160	-0.02(-4.12%)
Sep 18, 2019	0.6340	0.6520	0.6000	0.6073	302,154	-0.02(-2.96%)
Sep 17, 2019	0.6700	0.6700	0.6150	0.6258	333,964	-0.04(-6.60%)
Sep 16, 2019	0.6500	0.6800	0.6400	0.6700	395,923	+0.02(+3.08%)
Sep 13, 2019	0.6300	0.6504	0.6042	0.6500	611,100	+0.03(+4.84%)
Sep 12, 2019	0.6500	0.6500	0.6000	0.6200	495,422	-0.04(-6.06%)
Sep 11, 2019	0.6000	0.6600	0.5800	0.6600	554,392	+0.04(+6.45%)
Sep 10, 2019	0.6200	0.6300	0.6000	0.6200	306,269	+0.00(+0.00%)
Sep 09, 2019	0.6300	0.6300	0.6200	0.6200	176,096	+0.00(+0.00%)
Sep 06, 2019	0.6200	0.6400	0.6200	0.6200	314,100	-0.00(-0.05%)
Sep 05, 2019	0.6200	0.6320	0.6100	0.6203	381,164	+0.00(+0.03%)
Sep 04, 2019	0.6000	0.6244	0.5761	0.6201	478,187	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices