Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.7300 -0.1540 (-17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.240	1.350	1.220	1.320	33,146	+0.07(+6.02%)
Sep 29, 2008	1.440	1.443	1.140	1.245	100,342	-0.25(-17.00%)
Sep 26, 2008	1.656	1.710	1.450	1.500	68,310	-0.16(-9.64%)
Sep 25, 2008	1.750	1.790	1.600	1.660	13,395	-0.04(-2.35%)
Sep 24, 2008	1.890	2.039	1.700	1.700	52,831	-0.17(-9.09%)
Sep 23, 2008	1.970	1.970	1.870	1.870	7,920	-0.08(-4.10%)
Sep 22, 2008	1.990	1.990	1.950	1.950	20,144	-0.03(-1.52%)
Sep 19, 2008	1.970	1.990	1.880	1.980	19,632	+0.03(+1.54%)
Sep 18, 2008	1.880	1.950	1.880	1.950	13,791	+0.08(+4.28%)
Sep 17, 2008	1.910	1.960	1.870	1.870	10,800	-0.08(-4.10%)
Sep 16, 2008	1.700	1.960	1.870	1.950	25,209	-0.01(-0.51%)
Sep 15, 2008	1.910	1.990	1.884	1.960	4,835	-0.04(-2.00%)
Sep 12, 2008	1.990	2.010	1.900	2.000	17,710	+0.09(+4.71%)
Sep 11, 2008	1.880	1.970	1.860	1.910	16,100	-0.06(-3.05%)
Sep 10, 2008	1.949	1.980	1.930	1.970	41,077	-0.01(-0.51%)
Sep 09, 2008	1.980	2.030	1.960	1.980	14,200	+0.03(+1.54%)
Sep 08, 2008	1.950	2.000	1.920	1.950	27,160	-0.06(-2.99%)
Sep 05, 2008	1.960	2.030	1.930	2.010	4,078	+0.04(+2.03%)
Sep 04, 2008	2.010	2.100	1.970	1.970	14,998	-0.04(-1.99%)
Sep 03, 2008	2.010	2.060	2.000	2.010	24,647	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices