Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	404.80	440.00	404.00	432.40	8,644	+30.40(+7.56%)
Sep 28, 2017	387.20	404.00	369.60	402.00	5,719	+38.40(+10.56%)
Sep 27, 2017	379.60	383.20	360.40	363.60	1,930	-14.80(-3.91%)
Sep 26, 2017	366.00	388.40	361.28	378.40	2,281	+16.40(+4.53%)
Sep 25, 2017	367.60	379.34	360.00	362.00	2,200	+0.00(+0.00%)
Sep 22, 2017	359.60	371.82	359.60	362.00	1,482	+3.60(+1.00%)
Sep 21, 2017	355.82	362.00	350.99	358.40	759	+2.40(+0.67%)
Sep 20, 2017	356.00	365.60	356.00	356.00	1,410	-4.80(-1.33%)
Sep 19, 2017	359.20	368.00	355.60	360.80	1,809	+4.80(+1.35%)
Sep 18, 2017	359.60	361.60	352.40	356.00	2,593	+5.60(+1.60%)
Sep 15, 2017	344.40	360.40	333.20	350.40	1,241	+8.40(+2.46%)
Sep 14, 2017	342.80	344.40	341.60	342.00	387	-0.80(-0.23%)
Sep 13, 2017	342.00	348.00	338.84	342.80	992	+6.00(+1.78%)
Sep 12, 2017	332.80	348.80	329.60	336.80	1,054	+2.00(+0.60%)
Sep 11, 2017	330.00	338.40	328.00	334.80	1,597	+4.80(+1.46%)
Sep 08, 2017	334.00	339.60	330.00	330.00	810	-4.00(-1.20%)
Sep 07, 2017	333.60	336.80	328.80	334.00	1,105	+1.20(+0.36%)
Sep 06, 2017	335.60	335.60	329.20	332.80	1,500	-2.80(-0.83%)
Sep 05, 2017	338.00	344.40	335.60	335.60	854	-8.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices