Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.30 -1.43 (-2.61%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.083	9.083	9.012	9.083	10,780	+0.00(+0.00%)
Sep 28, 2010	9.083	9.083	9.083	9.083	15,500	+0.14(+1.62%)
Sep 27, 2010	9.027	9.083	8.939	8.939	13,704	-0.10(-1.10%)
Sep 24, 2010	9.029	9.038	9.029	9.038	3,875	+0.17(+1.89%)
Sep 22, 2010	8.873	8.870	8.870	8.870	2,466	-0.17(-1.85%)
Sep 21, 2010	8.870	9.038	8.870	9.038	2,466	+0.29(+3.34%)
Sep 20, 2010	8.800	8.800	8.536	8.746	22,018	+0.01(+0.06%)
Sep 17, 2010	8.740	8.740	8.740	8.740	979	-0.36(-3.93%)
Sep 15, 2010	9.083	9.098	9.083	9.098	7,475	+0.01(+0.16%)
Sep 14, 2010	9.083	9.083	9.065	9.083	9,522	+0.00(+0.00%)
Sep 13, 2010	9.146	9.367	8.944	9.083	15,884	-0.21(-2.29%)
Sep 10, 2010	9.296	9.296	9.296	9.296	704	+0.00(+0.00%)
Sep 09, 2010	9.623	9.654	9.186	9.296	3,339	-0.32(-3.31%)
Sep 08, 2010	9.614	9.614	9.614	9.614	724	-0.07(-0.76%)
Sep 07, 2010	9.609	9.832	9.515	9.688	1,867	+0.21(+2.27%)
Sep 03, 2010	9.577	9.577	9.331	9.473	25,285	-0.06(-0.62%)
Sep 02, 2010	9.292	9.593	9.292	9.532	2,107	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices