Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.690 +0.050 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.210	5.330	5.150	5.180	526,471	-0.01(-0.19%)
Sep 27, 2019	5.150	5.310	5.120	5.190	579,500	+0.03(+0.58%)
Sep 26, 2019	5.010	5.180	4.990	5.160	473,224	+0.11(+2.18%)
Sep 25, 2019	4.900	5.070	4.880	5.050	615,338	+0.17(+3.48%)
Sep 24, 2019	4.890	5.250	4.810	4.880	1,084,972	+0.06(+1.35%)
Sep 23, 2019	4.610	4.920	4.610	4.815	415,443	+0.17(+3.55%)
Sep 20, 2019	4.450	4.670	4.440	4.650	510,900	+0.19(+4.26%)
Sep 19, 2019	4.650	4.655	4.450	4.460	471,231	-0.22(-4.70%)
Sep 18, 2019	4.840	4.860	4.590	4.680	392,345	-0.16(-3.31%)
Sep 17, 2019	4.900	4.920	4.800	4.840	275,279	-0.07(-1.43%)
Sep 16, 2019	5.100	5.100	4.820	4.910	521,411	-0.22(-4.29%)
Sep 13, 2019	5.100	5.210	5.000	5.130	496,000	+0.12(+2.40%)
Sep 12, 2019	4.940	5.060	4.850	5.010	653,519	+0.03(+0.60%)
Sep 11, 2019	5.040	5.075	4.910	4.980	765,279	-0.09(-1.78%)
Sep 10, 2019	4.900	5.240	4.830	5.070	1,758,774	+0.22(+4.54%)
Sep 09, 2019	4.850	4.951	4.760	4.850	361,116	+0.04(+0.83%)
Sep 06, 2019	4.590	4.950	4.540	4.810	751,400	+0.21(+4.57%)
Sep 05, 2019	4.440	4.690	4.440	4.600	474,551	+0.23(+5.26%)
Sep 04, 2019	4.270	4.410	4.230	4.370	713,559	+0.14(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices