Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	2.850	2.750	2.820	6,074	+0.08(+2.92%)
Sep 28, 2023	2.730	3.034	2.720	2.740	17,747	+0.05(+1.86%)
Sep 27, 2023	2.610	3.420	2.610	2.690	7,611	+0.08(+3.07%)
Sep 26, 2023	2.590	2.780	2.250	2.610	41,005	+0.02(+0.77%)
Sep 25, 2023	2.550	2.590	2.450	2.590	19,818	+0.12(+4.86%)
Sep 22, 2023	2.300	2.470	2.150	2.470	4,935	+0.20(+8.81%)
Sep 21, 2023	2.500	2.500	2.230	2.270	4,341	-0.23(-9.20%)
Sep 20, 2023	2.600	2.650	2.490	2.500	8,479	+0.00(+0.00%)
Sep 19, 2023	2.950	2.950	2.500	2.500	38,680	-0.31(-11.10%)
Sep 18, 2023	3.150	3.150	2.800	2.812	8,437	-0.48(-14.53%)
Sep 15, 2023	3.640	3.670	3.090	3.290	13,670	-0.46(-12.27%)
Sep 14, 2023	4.080	4.080	3.660	3.750	3,376	-0.19(-4.82%)
Sep 13, 2023	3.850	3.940	3.850	3.940	552	+0.14(+3.68%)
Sep 12, 2023	3.800	3.800	3.800	3.800	974	-0.45(-10.59%)
Sep 11, 2023	4.100	4.400	4.100	4.250	1,456	-0.22(-4.92%)
Sep 08, 2023	4.110	4.470	4.050	4.470	4,026	-0.02(-0.45%)
Sep 07, 2023	4.000	4.490	3.960	4.490	2,548	+0.49(+12.25%)
Sep 06, 2023	4.000	4.000	4.000	4.000	1,867	+0.28(+7.53%)
Sep 05, 2023	4.240	4.250	3.720	3.720	9,585	-0.58(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices