Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.340	3.240	3.290	16,819	+0.00(+0.00%)
Sep 29, 2010	3.400	3.410	3.220	3.290	16,127	-0.14(-4.08%)
Sep 28, 2010	3.460	3.460	3.390	3.430	9,137	+0.03(+0.73%)
Sep 27, 2010	3.520	3.520	3.380	3.405	4,800	-0.03(-0.73%)
Sep 24, 2010	3.370	3.440	3.340	3.430	5,400	+0.08(+2.54%)
Sep 23, 2010	3.370	3.370	3.320	3.345	3,807	+0.01(+0.15%)
Sep 22, 2010	3.360	3.360	3.310	3.340	6,446	-0.02(-0.60%)
Sep 21, 2010	3.380	3.390	3.320	3.360	7,058	+0.02(+0.60%)
Sep 20, 2010	3.240	3.350	3.230	3.340	32,797	+0.21(+6.71%)
Sep 17, 2010	3.590	3.590	3.130	3.130	31,241	-0.23(-6.85%)
Sep 15, 2010	3.440	3.440	3.300	3.360	8,979	-0.06(-1.75%)
Sep 14, 2010	3.460	3.460	3.400	3.420	5,600	-0.00(-0.15%)
Sep 13, 2010	3.400	3.450	3.360	3.425	18,617	+0.02(+0.74%)
Sep 10, 2010	3.350	3.460	3.300	3.400	14,788	+0.02(+0.59%)
Sep 09, 2010	3.360	3.410	3.310	3.380	9,835	+0.03(+0.90%)
Sep 08, 2010	3.490	3.530	3.210	3.350	14,647	-0.09(-2.62%)
Sep 07, 2010	3.380	3.450	3.360	3.440	1,883	+0.06(+1.78%)
Sep 03, 2010	3.390	3.430	3.350	3.380	13,000	+0.03(+0.90%)
Sep 02, 2010	3.340	3.370	3.200	3.350	19,366	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices