Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.220	1.220	1.050	1.180	1,925	+0.03(+2.62%)
Sep 29, 2011	1.050	1.230	1.049	1.150	3,450	-0.00(-0.01%)
Sep 27, 2011	1.080	1.150	1.150	1.150	13,000	+0.13(+12.75%)
Sep 26, 2011	1.160	1.177	1.020	1.020	10,975	-0.20(-16.39%)
Sep 23, 2011	1.180	1.270	1.130	1.220	7,632	+0.11(+9.91%)
Sep 22, 2011	1.230	1.230	1.110	1.110	30,995	-0.17(-13.28%)
Sep 21, 2011	1.320	1.400	1.280	1.280	10,412	-0.06(-4.48%)
Sep 20, 2011	1.400	1.433	1.340	1.340	1,920	-0.06(-4.29%)
Sep 19, 2011	1.470	1.470	1.400	1.400	5,420	-0.10(-6.67%)
Sep 16, 2011	1.350	1.510	1.350	1.500	4,346	+0.13(+9.49%)
Sep 15, 2011	1.540	1.546	1.370	1.370	13,304	+0.06(+4.58%)
Sep 14, 2011	1.400	1.510	1.300	1.310	19,899	-0.07(-5.07%)
Sep 13, 2011	1.410	1.540	1.380	1.380	30,365	+0.05(+3.76%)
Sep 12, 2011	1.370	1.950	1.270	1.330	35,083	-0.04(-2.92%)
Sep 09, 2011	1.510	1.540	1.370	1.370	3,521	-0.20(-12.74%)
Sep 08, 2011	1.620	1.620	1.500	1.570	1,067	-0.11(-6.55%)
Sep 07, 2011	1.680	1.680	1.670	1.680	1,464	-0.03(-1.75%)
Sep 06, 2011	1.610	1.740	1.610	1.710	1,280	+0.00(+0.00%)
Sep 02, 2011	1.700	1.710	1.700	1.710	200	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices