Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.550	9.080	8.350	8.910	339,400	+0.31(+3.60%)
Sep 27, 2018	9.100	9.440	8.520	8.600	280,932	-0.48(-5.29%)
Sep 26, 2018	9.110	9.810	8.830	9.080	217,902	-0.03(-0.33%)
Sep 25, 2018	9.500	10.10	8.880	9.110	600,023	-0.42(-4.41%)
Sep 24, 2018	8.700	9.680	8.250	9.530	631,518	+1.08(+12.78%)
Sep 21, 2018	8.220	8.470	7.960	8.450	504,400	+0.13(+1.56%)
Sep 20, 2018	8.300	8.470	8.050	8.320	184,956	+0.04(+0.48%)
Sep 19, 2018	7.960	8.320	7.850	8.280	231,629	+0.29(+3.63%)
Sep 18, 2018	8.270	8.420	7.930	7.990	274,607	-0.20(-2.44%)
Sep 17, 2018	8.270	8.410	7.970	8.190	231,517	-0.09(-1.09%)
Sep 14, 2018	8.300	8.420	7.930	8.280	158,000	+0.00(+0.00%)
Sep 13, 2018	8.480	8.550	7.841	8.280	374,419	-0.19(-2.24%)
Sep 12, 2018	9.150	9.150	8.030	8.470	724,680	-0.68(-7.43%)
Sep 11, 2018	8.960	9.760	8.920	9.150	357,320	-0.14(-1.51%)
Sep 10, 2018	10.10	10.30	9.100	9.290	443,984	-0.84(-8.29%)
Sep 07, 2018	9.980	10.35	9.980	10.13	374,600	+0.15(+1.50%)
Sep 06, 2018	9.670	10.54	9.550	9.980	389,113	+0.31(+3.21%)
Sep 05, 2018	9.820	9.930	9.550	9.670	254,588	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices