Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.840 -0.080 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.510	2.530	2.475	2.480	634,053	-0.05(-1.98%)
Sep 28, 2017	2.450	2.535	2.450	2.530	1,243,664	+0.07(+2.85%)
Sep 27, 2017	2.470	2.500	2.430	2.460	1,081,703	-0.01(-0.40%)
Sep 26, 2017	2.480	2.490	2.470	2.470	530,089	-0.01(-0.40%)
Sep 25, 2017	2.400	2.490	2.380	2.480	746,801	+0.07(+2.90%)
Sep 22, 2017	2.380	2.430	2.380	2.410	671,880	+0.01(+0.42%)
Sep 21, 2017	2.400	2.450	2.384	2.400	609,480	-0.02(-0.83%)
Sep 20, 2017	2.430	2.460	2.400	2.420	711,014	+0.00(+0.00%)
Sep 19, 2017	2.450	2.460	2.400	2.420	864,165	-0.04(-1.63%)
Sep 18, 2017	2.460	2.500	2.400	2.460	1,141,208	+0.02(+0.82%)
Sep 15, 2017	2.510	2.530	2.440	2.440	1,594,823	-0.07(-2.79%)
Sep 14, 2017	2.550	2.595	2.490	2.510	803,804	-0.03(-1.18%)
Sep 13, 2017	2.460	2.550	2.450	2.540	1,017,851	+0.08(+3.25%)
Sep 12, 2017	2.500	2.520	2.450	2.460	968,161	-0.03(-1.20%)
Sep 11, 2017	2.480	2.540	2.470	2.490	1,024,773	+0.01(+0.40%)
Sep 08, 2017	2.450	2.515	2.440	2.480	897,613	+0.04(+1.64%)
Sep 07, 2017	2.460	2.490	2.430	2.440	885,893	-0.02(-0.81%)
Sep 06, 2017	2.410	2.490	2.380	2.460	861,268	+0.05(+2.07%)
Sep 05, 2017	2.430	2.450	2.375	2.410	771,817	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices