Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.940 -0.130 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.110	2.060	2.070	373,375	-0.03(-1.43%)
Sep 27, 2019	2.110	2.140	2.080	2.100	397,900	+0.00(+0.00%)
Sep 26, 2019	2.110	2.140	2.060	2.100	391,908	+0.00(+0.00%)
Sep 25, 2019	2.090	2.130	2.070	2.100	452,345	+0.00(+0.00%)
Sep 24, 2019	2.160	2.160	2.080	2.100	598,325	-0.05(-2.33%)
Sep 23, 2019	2.110	2.190	2.100	2.150	908,680	+0.04(+1.90%)
Sep 20, 2019	2.100	2.150	2.080	2.110	2,472,600	+0.00(+0.00%)
Sep 19, 2019	2.170	2.180	2.060	2.110	759,949	-0.05(-2.31%)
Sep 18, 2019	2.240	2.240	2.130	2.160	621,357	-0.09(-4.00%)
Sep 17, 2019	2.290	2.310	2.160	2.250	1,137,962	-0.03(-1.32%)
Sep 16, 2019	2.180	2.340	2.180	2.280	1,490,871	+0.15(+7.04%)
Sep 13, 2019	2.140	2.200	2.100	2.130	762,600	+0.01(+0.47%)
Sep 12, 2019	2.220	2.245	2.120	2.120	874,281	-0.08(-3.64%)
Sep 11, 2019	2.190	2.240	2.160	2.200	798,159	+0.03(+1.38%)
Sep 10, 2019	2.100	2.240	2.080	2.170	953,089	+0.06(+2.84%)
Sep 09, 2019	2.040	2.120	2.020	2.110	544,047	+0.08(+3.94%)
Sep 06, 2019	2.040	2.050	2.010	2.030	271,000	+0.00(+0.00%)
Sep 05, 2019	2.030	2.070	2.005	2.030	583,014	+0.03(+1.50%)
Sep 04, 2019	2.000	2.000	1.960	2.000	417,319	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices