Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.165 -0.045 (-3.72%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.410	5.500	5.410	5.450	23,708	+0.02(+0.37%)
Sep 29, 2009	5.440	5.500	5.350	5.430	15,501	+0.05(+0.93%)
Sep 28, 2009	5.500	5.520	5.350	5.380	23,434	-0.13(-2.36%)
Sep 25, 2009	5.490	5.640	5.430	5.510	56,816	+0.13(+2.42%)
Sep 24, 2009	5.430	5.430	5.260	5.380	32,892	+0.02(+0.37%)
Sep 23, 2009	5.470	5.500	5.360	5.360	19,220	-0.13(-2.37%)
Sep 22, 2009	5.420	5.500	5.330	5.490	42,066	+0.06(+1.10%)
Sep 21, 2009	5.260	5.500	5.220	5.430	18,873	+0.04(+0.74%)
Sep 18, 2009	5.240	5.500	5.010	5.390	75,750	+0.12(+2.30%)
Sep 17, 2009	5.310	5.430	5.000	5.269	52,130	-0.03(-0.58%)
Sep 16, 2009	5.250	5.500	5.120	5.300	42,979	+0.05(+0.95%)
Sep 15, 2009	5.190	5.440	5.050	5.250	62,712	-0.07(-1.32%)
Sep 14, 2009	5.270	5.360	5.250	5.320	15,652	+0.05(+0.95%)
Sep 11, 2009	5.430	5.500	5.240	5.270	38,725	-0.16(-2.95%)
Sep 10, 2009	5.270	5.440	5.270	5.430	39,590	+0.09(+1.69%)
Sep 09, 2009	5.220	5.440	5.220	5.340	27,092	-0.02(-0.37%)
Sep 08, 2009	5.460	5.500	5.298	5.360	40,773	-0.08(-1.47%)
Sep 04, 2009	5.500	5.500	5.218	5.440	22,233	-0.04(-0.73%)
Sep 03, 2009	5.230	5.480	5.230	5.480	8,023	+0.08(+1.48%)
Sep 02, 2009	5.210	5.470	5.060	5.400	19,298	+0.17(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices