Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.790	2.840	2.750	2.820	24,632	+0.03(+1.08%)
Sep 29, 2014	2.630	2.804	2.561	2.790	148,769	+0.14(+5.28%)
Sep 26, 2014	2.590	2.680	2.590	2.650	27,281	+0.05(+1.92%)
Sep 25, 2014	2.650	2.760	2.570	2.600	90,641	-0.07(-2.62%)
Sep 24, 2014	2.800	2.840	2.650	2.670	23,607	-0.13(-4.64%)
Sep 23, 2014	2.750	2.800	2.720	2.800	36,682	+0.03(+1.08%)
Sep 22, 2014	2.750	2.790	2.700	2.770	41,510	+0.01(+0.36%)
Sep 19, 2014	2.760	2.870	2.710	2.760	48,028	+0.00(+0.00%)
Sep 18, 2014	2.690	2.880	2.660	2.760	210,626	-0.22(-7.38%)
Sep 17, 2014	3.000	3.080	2.960	2.980	82,736	-0.02(-0.67%)
Sep 16, 2014	2.990	3.020	2.950	3.000	26,969	+0.03(+1.01%)
Sep 15, 2014	2.970	3.030	2.940	2.970	57,729	+0.03(+1.02%)
Sep 12, 2014	2.920	3.077	2.890	2.940	85,044	+0.01(+0.34%)
Sep 11, 2014	3.000	3.050	2.920	2.930	84,445	-0.07(-2.33%)
Sep 10, 2014	3.140	3.145	3.000	3.000	48,531	-0.13(-4.15%)
Sep 09, 2014	3.200	3.208	3.050	3.130	69,471	-0.04(-1.26%)
Sep 08, 2014	3.070	3.210	3.060	3.170	49,509	+0.11(+3.59%)
Sep 05, 2014	3.030	3.100	3.000	3.060	52,796	+0.05(+1.66%)
Sep 04, 2014	2.970	3.030	2.970	3.010	12,049	+0.02(+0.67%)
Sep 03, 2014	3.010	3.040	2.970	2.990	24,843	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices