Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	2.910	2.850	2.890	15,640	+0.00(+0.00%)
Sep 28, 2017	2.890	2.890	2.820	2.890	14,218	+0.01(+0.35%)
Sep 27, 2017	2.880	2.940	2.810	2.880	32,538	+0.03(+1.05%)
Sep 26, 2017	2.790	2.900	2.790	2.850	42,657	+0.06(+2.15%)
Sep 25, 2017	2.890	2.950	2.720	2.790	91,832	-0.10(-3.46%)
Sep 22, 2017	2.860	2.960	2.856	2.890	22,778	+0.04(+1.40%)
Sep 21, 2017	2.970	3.010	2.760	2.850	77,493	-0.14(-4.68%)
Sep 20, 2017	3.000	3.040	2.980	2.990	7,829	-0.01(-0.33%)
Sep 19, 2017	3.010	3.090	2.960	3.000	10,192	-0.02(-0.66%)
Sep 18, 2017	2.920	3.060	2.920	3.020	42,367	+0.10(+3.42%)
Sep 15, 2017	3.080	3.090	2.870	2.920	162,284	-0.14(-4.58%)
Sep 14, 2017	3.040	3.105	3.009	3.060	47,930	+0.03(+0.99%)
Sep 13, 2017	3.030	3.090	2.960	3.030	83,283	-0.01(-0.33%)
Sep 12, 2017	2.960	3.090	2.957	3.040	87,980	+0.07(+2.36%)
Sep 11, 2017	2.900	3.020	2.880	2.970	72,215	+0.06(+2.06%)
Sep 08, 2017	2.950	3.020	2.910	2.910	60,255	-0.03(-1.02%)
Sep 07, 2017	2.990	3.025	2.920	2.940	101,460	-0.05(-1.67%)
Sep 06, 2017	3.020	3.050	2.990	2.990	57,340	-0.03(-0.99%)
Sep 05, 2017	2.990	3.050	2.990	3.020	115,147	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices