Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.3862 -0.0087 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.000	5.200	4.990	5.070	37,135	+0.15(+3.05%)
Sep 29, 2015	4.810	4.970	4.800	4.920	9,804	+0.03(+0.61%)
Sep 28, 2015	4.800	5.000	4.800	4.890	11,592	-0.01(-0.20%)
Sep 25, 2015	4.900	5.100	4.825	4.900	7,586	-0.02(-0.41%)
Sep 24, 2015	4.780	5.080	4.710	4.920	4,874	-0.06(-1.20%)
Sep 23, 2015	4.821	5.040	4.700	4.980	6,551	+0.08(+1.63%)
Sep 22, 2015	5.010	5.300	4.810	4.900	128,913	-0.11(-2.20%)
Sep 21, 2015	5.050	5.170	5.000	5.010	19,918	+0.07(+1.42%)
Sep 18, 2015	5.310	5.450	4.940	4.940	285,679	-0.43(-8.09%)
Sep 17, 2015	5.330	5.455	5.300	5.375	20,279	-0.00(-0.09%)
Sep 16, 2015	5.290	5.420	5.210	5.380	11,684	+0.15(+2.87%)
Sep 15, 2015	5.410	5.490	5.120	5.230	33,312	-0.03(-0.57%)
Sep 14, 2015	5.430	5.550	5.110	5.260	68,920	-0.19(-3.49%)
Sep 11, 2015	4.910	5.450	4.910	5.450	79,788	+0.40(+7.92%)
Sep 10, 2015	5.030	5.100	5.000	5.050	17,397	-0.04(-0.79%)
Sep 09, 2015	5.030	5.100	5.010	5.090	12,569	+0.02(+0.39%)
Sep 08, 2015	5.100	5.100	4.950	5.070	26,864	+0.11(+2.22%)
Sep 04, 2015	5.000	4.960	4.960	4.960	10,700	-0.02(-0.40%)
Sep 03, 2015	4.880	5.090	4.880	4.980	18,478	+0.14(+2.89%)
Sep 02, 2015	4.930	4.930	4.783	4.840	2,761	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices