Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.3993 +0.0033 (+0.83%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.730	2.560	2.580	267,000	-0.09(-3.37%)
Sep 27, 2018	2.750	2.820	2.640	2.670	266,247	-0.09(-3.26%)
Sep 26, 2018	2.670	2.820	2.610	2.760	353,386	+0.09(+3.37%)
Sep 25, 2018	2.610	2.760	2.580	2.670	277,212	+0.07(+2.69%)
Sep 24, 2018	2.690	2.700	2.570	2.600	189,839	-0.09(-3.35%)
Sep 21, 2018	2.650	2.690	2.520	2.690	374,600	+0.10(+3.86%)
Sep 20, 2018	2.500	2.660	2.500	2.590	251,006	+0.07(+2.78%)
Sep 19, 2018	2.700	2.740	2.510	2.520	218,051	-0.13(-4.91%)
Sep 18, 2018	2.510	2.700	2.500	2.650	118,978	+0.12(+4.74%)
Sep 17, 2018	2.700	2.750	2.530	2.530	253,935	-0.15(-5.60%)
Sep 14, 2018	2.680	2.790	2.680	2.680	165,400	-0.02(-0.74%)
Sep 13, 2018	2.780	2.890	2.680	2.700	229,464	-0.06(-2.17%)
Sep 12, 2018	2.730	2.780	2.710	2.760	140,321	+0.01(+0.36%)
Sep 11, 2018	2.790	2.790	2.680	2.750	200,587	-0.04(-1.43%)
Sep 10, 2018	2.670	2.790	2.660	2.790	237,894	+0.12(+4.49%)
Sep 07, 2018	2.530	2.800	2.480	2.670	418,000	+0.17(+6.80%)
Sep 06, 2018	2.490	2.569	2.410	2.500	262,474	+0.06(+2.46%)
Sep 05, 2018	2.360	2.460	2.360	2.440	132,056	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices