Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 +0.005 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.200	2.290	2.290	2.290	32	+0.04(+1.78%)
Sep 29, 2015	2.150	2.270	2.150	2.250	2,144	+0.03(+1.35%)
Sep 28, 2015	2.380	2.380	2.190	2.220	6,496	-0.16(-6.72%)
Sep 25, 2015	2.530	2.540	2.370	2.380	4,596	-0.16(-6.30%)
Sep 24, 2015	2.530	2.550	2.530	2.540	1,228	-0.11(-4.15%)
Sep 23, 2015	2.602	2.680	2.602	2.650	487	-0.07(-2.57%)
Sep 22, 2015	2.580	2.720	2.510	2.720	3,856	+0.15(+5.84%)
Sep 21, 2015	2.300	2.580	2.300	2.570	7,936	+0.20(+8.44%)
Sep 18, 2015	2.750	2.910	2.370	2.370	22,134	-0.54(-18.56%)
Sep 17, 2015	3.010	3.010	2.810	2.910	8,913	-0.09(-3.00%)
Sep 16, 2015	2.970	3.000	2.930	3.000	10,617	-0.03(-0.99%)
Sep 15, 2015	2.960	3.050	2.620	3.030	9,463	-0.02(-0.66%)
Sep 14, 2015	2.840	3.050	2.840	3.050	11,617	+0.48(+18.68%)
Sep 11, 2015	2.460	2.790	2.430	2.570	7,255	+0.11(+4.47%)
Sep 10, 2015	2.260	2.460	2.260	2.460	5,052	+0.14(+6.03%)
Sep 09, 2015	2.400	2.400	2.270	2.320	8,679	-0.08(-3.33%)
Sep 08, 2015	2.210	2.400	2.210	2.400	15,514	-0.01(-0.41%)
Sep 04, 2015	2.410	2.410	2.410	2.410	700	+0.00(+0.00%)
Sep 03, 2015	2.380	2.410	2.360	2.410	1,973	+0.05(+2.03%)
Sep 02, 2015	2.360	2.450	2.180	2.362	6,700	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices