Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Workhorse Grp (NQ: WKHS )

0.7563 -0.0237 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 55.00 55.60 53.00 55.20 5,840 +0.20(+0.36%)
Sep 28, 2017 55.80 57.29 54.20 55.00 11,377 -0.20(-0.36%)
Sep 27, 2017 55.00 56.00 54.00 55.20 6,689 +0.40(+0.73%)
Sep 26, 2017 55.20 55.20 53.20 54.80 8,070 +0.20(+0.37%)
Sep 25, 2017 56.20 56.80 54.00 54.60 9,304 -0.40(-0.73%)
Sep 22, 2017 54.40 55.00 53.00 55.00 11,657 +0.40(+0.73%)
Sep 21, 2017 56.80 56.80 53.60 54.60 18,931 -0.80(-1.44%)
Sep 20, 2017 56.60 56.60 53.00 55.40 22,573 -1.20(-2.12%)
Sep 19, 2017 57.00 58.00 55.00 56.60 15,348 -0.60(-1.05%)
Sep 18, 2017 58.00 58.20 56.20 57.20 24,153 +1.00(+1.78%)
Sep 15, 2017 57.00 57.67 55.60 56.20 35,703 +0.60(+1.08%)
Sep 14, 2017 70.40 70.48 55.00 55.60 86,231 -14.60(-20.80%)
Sep 13, 2017 75.40 76.40 70.00 70.20 13,924 -4.20(-5.65%)
Sep 12, 2017 73.20 76.00 72.40 74.40 15,925 +2.00(+2.76%)
Sep 11, 2017 72.20 73.60 71.00 72.40 15,045 +2.00(+2.84%)
Sep 08, 2017 69.00 72.20 69.00 70.40 9,703 +2.00(+2.92%)
Sep 07, 2017 66.60 69.38 65.00 68.40 12,926 +3.40(+5.23%)
Sep 06, 2017 65.20 66.20 64.40 65.00 4,232 +0.60(+0.93%)
Sep 05, 2017 64.00 65.80 63.00 64.40 12,128 +1.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.