Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 -0.025 (-1.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.070	1.960	2.070	12,688	+0.02(+0.98%)
Sep 28, 2017	2.080	2.100	1.840	2.050	20,109	-0.01(-0.49%)
Sep 27, 2017	1.966	2.020	1.966	2.060	11,562	+0.10(+5.10%)
Sep 26, 2017	1.860	2.000	1.860	1.960	3,134	+0.09(+4.81%)
Sep 25, 2017	1.970	1.970	1.870	1.870	2,120	-0.03(-1.58%)
Sep 22, 2017	1.870	1.944	1.841	1.900	1,476	-0.09(-4.52%)
Sep 21, 2017	2.000	2.000	1.834	1.990	9,755	-0.01(-0.50%)
Sep 20, 2017	2.010	2.020	1.940	2.000	13,198	+0.04(+2.04%)
Sep 19, 2017	1.821	2.040	1.821	1.960	5,574	-0.09(-4.39%)
Sep 18, 2017	2.100	2.100	1.990	2.050	20,749	+0.08(+4.06%)
Sep 15, 2017	1.850	2.000	1.820	1.970	50,492	+0.15(+8.24%)
Sep 14, 2017	1.800	1.830	1.730	1.820	17,088	+0.00(+0.00%)
Sep 13, 2017	1.750	1.820	1.750	1.820	4,538	+0.06(+3.41%)
Sep 12, 2017	1.770	1.830	1.750	1.760	5,584	-0.03(-1.68%)
Sep 11, 2017	1.770	1.850	1.770	1.790	6,074	+0.06(+3.47%)
Sep 08, 2017	1.750	1.750	1.730	1.730	404	-0.02(-1.14%)
Sep 07, 2017	1.790	1.790	1.750	1.750	1,840	+0.04(+2.34%)
Sep 06, 2017	1.748	1.820	1.710	1.710	13,698	+0.02(+1.18%)
Sep 05, 2017	1.777	1.840	1.670	1.690	13,962	-0.09(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices