Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.02 -0.25 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.177	7.500	7.127	7.463	846,378	+0.37(+5.17%)
Sep 29, 2010	7.063	7.147	6.987	7.097	351,627	-0.01(-0.09%)
Sep 28, 2010	7.037	7.123	6.923	7.103	336,564	+0.07(+1.00%)
Sep 27, 2010	7.087	7.093	6.997	7.033	139,626	-0.03(-0.47%)
Sep 24, 2010	6.967	7.070	6.890	7.067	440,412	+0.20(+2.96%)
Sep 23, 2010	6.820	7.013	6.817	6.863	255,144	-0.01(-0.19%)
Sep 22, 2010	6.897	6.970	6.823	6.877	234,606	-0.06(-0.82%)
Sep 21, 2010	6.997	7.037	6.893	6.933	369,282	-0.05(-0.67%)
Sep 20, 2010	6.890	7.068	6.853	6.980	577,161	+0.10(+1.45%)
Sep 17, 2010	6.957	6.967	6.717	6.880	1,552,167	-0.05(-0.67%)
Sep 15, 2010	6.917	7.037	6.863	6.927	413,793	-0.01(-0.14%)
Sep 14, 2010	7.050	7.073	6.933	6.937	348,801	-0.10(-1.47%)
Sep 13, 2010	6.923	7.167	6.917	7.040	528,057	+0.15(+2.18%)
Sep 10, 2010	6.903	6.997	6.827	6.890	425,547	+0.03(+0.49%)
Sep 09, 2010	6.797	6.877	6.693	6.857	456,396	+0.16(+2.44%)
Sep 08, 2010	6.560	6.787	6.547	6.693	387,123	+0.16(+2.50%)
Sep 07, 2010	6.613	6.653	6.510	6.530	185,331	-0.09(-1.41%)
Sep 03, 2010	6.817	6.857	6.497	6.623	595,545	-0.16(-2.41%)
Sep 02, 2010	6.710	6.797	6.680	6.787	444,426	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices