Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.900	1.950	1.870	1.900	24,790	-0.01(-0.52%)
Sep 27, 2019	1.950	1.960	1.910	1.910	9,500	-0.04(-2.05%)
Sep 26, 2019	1.960	1.990	1.950	1.950	22,343	-0.04(-2.01%)
Sep 25, 2019	1.930	1.990	1.920	1.990	19,866	+0.10(+5.29%)
Sep 24, 2019	2.090	2.100	1.780	1.890	146,497	-0.15(-7.35%)
Sep 23, 2019	2.120	2.120	2.000	2.040	55,069	-0.08(-3.77%)
Sep 20, 2019	2.160	2.280	2.070	2.120	222,900	+0.02(+0.95%)
Sep 19, 2019	2.050	2.150	1.960	2.100	208,626	+0.05(+2.44%)
Sep 18, 2019	2.130	2.180	2.050	2.050	65,606	-0.06(-2.84%)
Sep 17, 2019	2.140	2.300	2.100	2.110	56,499	-0.03(-1.40%)
Sep 16, 2019	2.190	2.260	2.060	2.140	27,400	-0.03(-1.38%)
Sep 13, 2019	2.200	2.290	2.110	2.170	58,700	+0.00(+0.00%)
Sep 12, 2019	2.220	2.220	2.100	2.170	31,089	-0.05(-2.25%)
Sep 11, 2019	2.300	2.540	2.200	2.220	280,005	-0.06(-2.63%)
Sep 10, 2019	2.120	2.290	2.110	2.280	164,483	+0.14(+6.54%)
Sep 09, 2019	2.050	2.160	2.000	2.140	85,309	+0.09(+4.39%)
Sep 06, 2019	2.070	2.070	2.010	2.050	33,500	-0.03(-1.44%)
Sep 05, 2019	1.990	2.110	1.960	2.080	72,323	+0.09(+4.52%)
Sep 04, 2019	2.030	2.060	1.960	1.990	63,510	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices