Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8208	0.8699	0.8200	0.8308	7,694	+0.01(+1.32%)
Sep 28, 2023	0.8100	0.8428	0.8100	0.8200	29,580	-0.02(-1.96%)
Sep 27, 2023	0.8600	0.8650	0.8320	0.8364	27,857	-0.02(-2.18%)
Sep 26, 2023	0.8890	0.9050	0.8502	0.8550	43,071	-0.02(-1.72%)
Sep 25, 2023	0.8900	0.8900	0.8700	0.8700	19,301	-0.01(-1.14%)
Sep 22, 2023	0.8686	0.9028	0.8686	0.8800	7,044	+0.01(+1.15%)
Sep 21, 2023	0.9000	0.9399	0.8600	0.8700	67,479	-0.03(-3.57%)
Sep 20, 2023	0.9300	0.9499	0.8900	0.9022	58,361	-0.01(-0.99%)
Sep 19, 2023	0.8900	0.9112	0.8605	0.9112	51,949	-0.01(-0.88%)
Sep 18, 2023	0.8873	0.9193	0.8600	0.9193	25,995	+0.00(+0.50%)
Sep 15, 2023	0.8800	0.9147	0.8500	0.9147	61,449	+0.04(+5.14%)
Sep 14, 2023	0.8600	0.8800	0.8502	0.8700	66,977	-0.02(-2.48%)
Sep 13, 2023	0.8900	0.9080	0.8503	0.8921	57,839	+0.00(+0.24%)
Sep 12, 2023	0.8800	0.9100	0.8700	0.8900	36,271	+0.02(+1.71%)
Sep 11, 2023	0.9359	0.9456	0.8750	0.8750	38,133	-0.03(-3.25%)
Sep 08, 2023	0.9200	0.9870	0.9000	0.9044	43,741	-0.03(-3.59%)
Sep 07, 2023	0.9700	0.9698	0.9202	0.9381	22,754	+0.01(+1.51%)
Sep 06, 2023	0.9500	0.9799	0.9200	0.9241	41,842	-0.03(-2.73%)
Sep 05, 2023	0.9200	0.9700	0.9099	0.9500	112,783	+0.06(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices